Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,396.09 +440.72 (+0.72%) CMC Crypto 200
1,276.73 -7.10 (-0.55%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00007000 | 2024-06-28 2:24PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 85 | 809 | 155.47% |
| APLD240712C00007000 | 2024-06-28 1:35PM EDT | 2024-07-12 | 0.24 | 0.15 | 0.25 | -0.06 | -20.00% | 19 | 162 | 119.53% |
| APLD240719C00007000 | 2024-06-28 2:14PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.23 | -39.66% | 1,282 | 5,154 | 121.88% |
| APLD240726C00007000 | 2024-06-28 12:21PM EDT | 2024-07-26 | 0.60 | 0.30 | 0.55 | -0.07 | -10.45% | 8 | 122 | 121.48% |
| APLD240816C00007000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 113 | 1,305 | 126.95% |
| APLD241018C00007000 | 2024-06-28 1:30PM EDT | 2024-10-18 | 1.11 | 0.05 | 1.20 | -0.07 | -5.93% | 5 | 328 | 75.78% |
| APLD250117C00007000 | 2024-06-28 2:58PM EDT | 2025-01-17 | 1.54 | 1.45 | 1.65 | -0.20 | -11.49% | 4 | 3,361 | 108.89% |
| APLD260116C00007000 | 2024-06-28 2:19PM EDT | 2026-01-16 | 2.53 | 2.15 | 3.70 | -0.52 | -17.05% | 15 | 173 | 116.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00007000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.55 | 0.00 | - | 3 | 230 | 155.47% |
| APLD241018P00007000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APLD250117P00007000 | 2024-06-24 2:16PM EDT | 2025-01-17 | 2.60 | 1.85 | 2.65 | 0.00 | - | 7 | 271 | 88.87% |
| APLD260116P00007000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 3.31 | 1.70 | 4.00 | 0.00 | - | 2 | 66 | 73.78% |
© 2024 Yahoo. All rights reserved.