Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,374.18 +491.38 (+0.81%) CMC Crypto 200
1,275.41 -8.42 (-0.66%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00006500 | 2024-06-28 1:59PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.25 | -0.20 | -57.14% | 22 | 976 | 103.91% |
| APLD240712C00006500 | 2024-06-28 3:45PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 10 | 31 | 113.28% |
| APLD240726C00006500 | 2024-06-26 1:39PM EDT | 2024-07-26 | 0.76 | 0.10 | 1.00 | -0.04 | -5.00% | 1 | 158 | 118.36% |
| APLD240802C00006500 | 2024-06-28 9:39AM EDT | 2024-08-02 | 0.95 | 0.65 | 1.70 | -0.11 | -10.38% | 2 | 45 | 191.80% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.