Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,381.22 +498.03 (+0.82%) CMC Crypto 200
1,273.01 -10.82 (-0.84%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00006000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 82 | 343 | 122.66% |
| APLD240712C00006000 | 2024-06-26 9:55AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.60 | 0.00 | - | 5 | 11 | 72.27% |
| APLD240719C00006000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | -0.25 | -26.32% | 313 | 7,959 | 134.77% |
| APLD240726C00006000 | 2024-06-27 11:22AM EDT | 2024-07-26 | 0.82 | 0.70 | 1.20 | -0.08 | -8.89% | 4 | 386 | 151.56% |
| APLD240802C00006000 | 2024-06-26 9:59AM EDT | 2024-08-02 | 1.75 | 0.00 | 3.10 | 0.00 | - | 4 | 48 | 220.70% |
| APLD240816C00006000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | +0.09 | +8.91% | 130 | 592 | 122.46% |
| APLD241018C00006000 | 2024-06-28 1:52PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.75 | -0.15 | -9.37% | 124 | 2,855 | 120.12% |
| APLD250117C00006000 | 2024-06-28 2:19PM EDT | 2025-01-17 | 1.85 | 1.85 | 1.90 | -0.25 | -11.90% | 260 | 753 | 110.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705P00006000 | 2024-06-28 2:43PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 32 | 104 | 122.66% |
| APLD240719P00006000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.85 | 0.00 | - | 14 | 1,370 | 121.48% |
| APLD241018P00006000 | 2024-06-27 3:06PM EDT | 2024-10-18 | 1.37 | 0.85 | 2.65 | 0.00 | - | 1 | 4 | 134.18% |
| APLD250117P00006000 | 2024-06-20 10:50AM EDT | 2025-01-17 | 1.90 | 1.50 | 2.05 | 0.00 | - | 1 | 41 | 100.98% |
© 2024 Yahoo. All rights reserved.