Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,350.97 +472.72 (+0.78%) CMC Crypto 200
1,273.48 -10.35 (-0.81%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00005500 | 2024-06-26 2:08PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 150.00% |
| APLD240712C00005500 | 2024-06-27 1:01PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.85 | -0.30 | -28.57% | 2 | 14 | 139.06% |
| APLD240719C00005500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.98 | 0.80 | 1.05 | -0.27 | -21.60% | 51 | 518 | 126.95% |
| APLD240726C00005500 | 2024-06-27 9:30AM EDT | 2024-07-26 | 1.03 | 0.05 | 2.90 | -0.37 | -26.43% | 3 | 1 | 201.76% |
| APLD240802C00005500 | 2024-06-28 10:48AM EDT | 2024-08-02 | 1.40 | 1.10 | 3.20 | -0.50 | -26.32% | 101 | 169 | 283.59% |
| APLD241018C00005500 | 2024-06-26 1:06PM EDT | 2024-10-18 | 1.88 | 0.00 | 1.95 | 0.00 | - | 58 | 402 | 58.01% |
| APLD250117C00005500 | 2024-06-28 3:28PM EDT | 2025-01-17 | 2.04 | 1.85 | 2.55 | -0.67 | -24.72% | 2 | 27 | 119.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00005500 | 2024-06-28 3:34PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 246 | 343 | 141.80% |
| APLD241018P00005500 | 2024-06-28 2:20PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.75 | +0.10 | +8.33% | 5 | 1 | 128.91% |
© 2024 Yahoo. All rights reserved.