Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,414.94 +464.93 (+0.76%) CMC Crypto 200
1,276.94 -6.89 (-0.54%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00005000 | 2024-06-27 3:22PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 210 | 219.53% |
| APLD240712C00005000 | 2024-06-27 11:11AM EDT | 2024-07-12 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 45 | 178.13% |
| APLD240719C00005000 | 2024-06-28 3:28PM EDT | 2024-07-19 | 1.27 | 1.10 | 1.35 | -0.28 | -18.06% | 71 | 14,623 | 126.17% |
| APLD240726C00005000 | 2024-06-25 3:09PM EDT | 2024-07-26 | 1.75 | 0.00 | 2.45 | 0.00 | - | 2 | 107 | 108.59% |
| APLD240802C00005000 | 2024-06-26 1:19PM EDT | 2024-08-02 | 1.65 | 0.00 | 3.70 | 0.00 | - | 74 | 10 | 201.95% |
| APLD240816C00005000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 1.50 | 1.30 | 1.60 | -0.50 | -25.00% | 46 | 87 | 114.26% |
| APLD241018C00005000 | 2024-06-28 12:56PM EDT | 2024-10-18 | 1.85 | 1.15 | 2.15 | -0.25 | -11.90% | 20 | 832 | 93.55% |
| APLD250117C00005000 | 2024-06-27 2:57PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | -0.25 | -10.00% | 1 | 2,495 | 106.54% |
| APLD260116C00005000 | 2024-06-28 10:32AM EDT | 2026-01-16 | 2.70 | 2.35 | 3.60 | -0.56 | -17.18% | 3 | 1,673 | 96.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705P00005000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 7 | 228 | 132.81% |
| APLD240712P00005000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.25 | -0.06 | -28.57% | 2 | 12 | 117.97% |
| APLD240719P00005000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 28 | 5,252 | 137.89% |
| APLD240726P00005000 | 2024-06-24 10:38AM EDT | 2024-07-26 | 1.20 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 296.09% |
| APLD240816P00005000 | 2024-06-27 2:37PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 92.58% |
| APLD241018P00005000 | 2024-06-28 2:56PM EDT | 2024-10-18 | 0.90 | 0.10 | 1.30 | -0.07 | -7.22% | 6 | 236 | 93.55% |
| APLD250117P00005000 | 2024-06-27 11:42AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.35 | 0.00 | - | 10 | 1,167 | 101.37% |
| APLD260116P00005000 | 2024-06-26 1:27PM EDT | 2026-01-16 | 2.10 | 0.35 | 5.00 | 0.00 | - | 21 | 326 | 127.54% |
© 2024 Yahoo. All rights reserved.