Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,409.90 +532.18 (+0.87%) CMC Crypto 200
1,275.36 -8.47 (-0.66%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00004500 | 2024-06-25 12:37PM EDT | 2024-07-05 | 1.72 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 496.88% |
| APLD240712C00004500 | 2024-06-24 12:36PM EDT | 2024-07-12 | 1.80 | 0.00 | 3.70 | 0.00 | - | 150 | 68 | 246.48% |
| APLD240719C00004500 | 2024-06-27 1:06PM EDT | 2024-07-19 | 1.86 | 0.00 | 1.75 | 0.00 | - | 2 | 70 | 172.66% |
| APLD240726C00004500 | 2024-06-25 10:30AM EDT | 2024-07-26 | 2.10 | 0.45 | 4.00 | 0.00 | - | 2 | 2 | 250.00% |
| APLD240802C00004500 | 2024-06-27 2:44PM EDT | 2024-08-02 | 2.10 | 0.05 | 4.10 | 0.00 | - | 3 | 16 | 194.92% |
| APLD241018C00004500 | 2024-06-27 10:06AM EDT | 2024-10-18 | 2.40 | 1.35 | 3.80 | 0.00 | - | 4 | 25 | 158.59% |
| APLD250117C00004500 | 2024-06-26 9:58AM EDT | 2025-01-17 | 3.60 | 1.75 | 2.50 | 0.00 | - | 2 | 2 | 83.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712P00004500 | 2024-06-25 9:44AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 139.06% |
| APLD240719P00004500 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 1 | 94 | 137.50% |
| APLD241018P00004500 | 2024-06-21 10:06AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 108.01% |
| APLD250117P00004500 | 2024-06-25 11:14AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | 15 | 19 | 74.22% |
© 2024 Yahoo. All rights reserved.