Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,290.33 +441.93 (+0.73%) CMC Crypto 200
1,274.37 -9.46 (-0.74%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00004000 | 2024-06-20 11:55AM EDT | 2024-07-05 | 2.05 | 1.70 | 2.45 | 0.00 | - | 1 | 3 | 285.94% |
| APLD240712C00004000 | 2024-06-24 10:42AM EDT | 2024-07-12 | 1.97 | 1.75 | 3.40 | 0.00 | - | 2 | 61 | 383.59% |
| APLD240719C00004000 | 2024-06-26 2:26PM EDT | 2024-07-19 | 2.00 | 1.90 | 4.30 | 0.00 | - | 87 | 1,492 | 450.39% |
| APLD240802C00004000 | 2024-06-20 2:08PM EDT | 2024-08-02 | 2.10 | 0.35 | 4.40 | 0.00 | - | - | 0 | 194.53% |
| APLD241018C00004000 | 2024-06-26 11:05AM EDT | 2024-10-18 | 3.41 | 1.55 | 4.00 | 0.00 | - | 13 | 649 | 154.10% |
| APLD250117C00004000 | 2024-06-28 10:56AM EDT | 2025-01-17 | 3.00 | 2.60 | 2.75 | +0.15 | +5.26% | 1 | 1,670 | 105.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705P00004000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 626.56% |
| APLD240719P00004000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 12 | 588 | 146.09% |
| APLD241018P00004000 | 2024-06-24 12:57PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 26 | 173 | 101.37% |
| APLD250117P00004000 | 2024-06-17 3:46PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.90 | 0.00 | - | 5 | 74 | 82.03% |
© 2024 Yahoo. All rights reserved.