Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,290.33 +441.93 (+0.73%) CMC Crypto 200
1,274.41 -9.42 (-0.73%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240726C00003500 | 2024-06-12 9:43AM EDT | 2024-07-26 | 1.20 | 2.15 | 4.50 | 0.00 | - | - | 10 | 385.55% |
| APLD240802C00003500 | 2024-06-28 10:32AM EDT | 2024-08-02 | 2.90 | 2.35 | 2.80 | +0.30 | +11.54% | 2 | 106 | 150.00% |
| APLD241018C00003500 | 2024-06-26 1:19PM EDT | 2024-10-18 | 3.03 | 0.70 | 4.70 | 0.00 | - | 30 | 16 | 104.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705P00003500 | 2024-06-12 1:07PM EDT | 2024-07-05 | 0.23 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 664.06% |
| APLD240712P00003500 | 2024-05-31 12:24PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 508.59% |
| APLD240719P00003500 | 2024-06-21 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 182.81% |
| APLD240802P00003500 | 2024-06-21 12:10PM EDT | 2024-08-02 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 402.73% |
© 2024 Yahoo. All rights reserved.