Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,268.79 +391.42 (+0.64%) CMC Crypto 200
1,276.18 -7.64 (-0.60%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00003000 | 2024-06-28 10:38AM EDT | 2024-07-19 | 3.30 | 1.85 | 3.10 | 0.00 | - | 5 | 731 | 253.13% |
| APLD240726C00003000 | 2024-06-14 1:31PM EDT | 2024-07-26 | 1.86 | 2.60 | 5.20 | 0.00 | - | 4 | 4 | 482.81% |
| APLD241018C00003000 | 2024-06-26 11:05AM EDT | 2024-10-18 | 4.12 | 1.45 | 5.40 | 0.00 | - | 88 | 399 | 165.23% |
| APLD250117C00003000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 3.30 | 2.95 | 3.40 | -1.00 | -23.26% | 2 | 460 | 91.02% |
| APLD260116C00003000 | 2024-06-28 3:30PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.50 | -1.20 | -25.00% | 2 | 833 | 115.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00003000 | 2024-06-21 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 180 | 479 | 209.38% |
| APLD241018P00003000 | 2024-06-26 2:22PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.60 | 0.00 | - | 1 | 539 | 222.66% |
| APLD250117P00003000 | 2024-06-27 12:47PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | 0.00 | - | 12 | 737 | 110.55% |
| APLD260116P00003000 | 2024-06-27 9:55AM EDT | 2026-01-16 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 3,423 | 100.39% |
© 2024 Yahoo. All rights reserved.