Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,435.41 +19.90 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.22 +49.65 (+0.28%) FTSE 100
8,220.61 +49.49 (+0.61%) Bitcoin USD
58,568.91 -2,351.54 (-3.86%) CMC Crypto 200
1,225.02 -36.17 (-2.87%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00002500 | 2024-07-02 11:39AM EDT | 2024-07-05 | 4.20 | 4.20 | 6.00 | -0.89 | -17.49% | 1 | 11 | 2,062.50% |
| APLD241018C00002500 | 2024-06-27 10:38AM EDT | 2024-10-18 | 3.70 | 4.20 | 4.60 | 0.00 | - | - | 10 | 139.84% |
| APLD250117C00002500 | 2024-07-01 2:17PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.70 | 0.00 | - | 1 | 2 | 121.48% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.