Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,434.74 +19.23 (+0.56%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,025.07 +46.50 (+0.26%) FTSE 100
8,211.53 +40.41 (+0.49%) Bitcoin USD
58,514.41 -2,378.36 (-3.91%) CMC Crypto 200
1,229.54 -31.64 (-2.51%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00002000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 4.30 | 4.70 | 5.00 | 0.00 | - | 1 | 186 | 384.38% |
| APLD240816C00002000 | 2024-07-01 1:58PM EDT | 2024-08-16 | 4.45 | 4.60 | 5.00 | 0.00 | - | 2 | 3 | 190.63% |
| APLD241018C00002000 | 2024-06-25 10:56AM EDT | 2024-10-18 | 4.30 | 3.80 | 5.00 | 0.00 | - | 1 | 0 | 198.44% |
| APLD250117C00002000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 2.45 | 4.50 | 5.20 | 0.00 | - | 3 | 165 | 109.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00002000 | 2024-05-14 12:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 15 | 412 | 429.69% |
| APLD241018P00002000 | 2024-06-26 2:40PM EDT | 2024-10-18 | 0.54 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 265.23% |
| APLD250117P00002000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.75 | 0.00 | - | 100 | 155 | 177.73% |
© 2024 Yahoo. All rights reserved.