Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,436.44 +20.93 (+0.61%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,018.28 +39.71 (+0.22%) FTSE 100
8,214.94 +43.82 (+0.54%) Bitcoin USD
58,472.36 -2,409.04 (-3.96%) CMC Crypto 200
1,228.13 -33.05 (-2.62%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00017000 | 2024-07-02 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 226.56% |
| APLD250117C00017000 | 2024-07-03 12:54PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | +0.06 | +13.64% | 2 | 0 | 111.62% |
| APLD260116C00017000 | 2024-07-02 3:15PM EDT | 2026-01-16 | 1.25 | 1.20 | 1.75 | 0.00 | - | 6 | 0 | 96.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD250117P00017000 | 2024-01-26 1:56PM EDT | 2025-01-17 | 12.10 | 12.10 | 13.10 | 0.00 | - | 1 | 2 | 208.01% |
© 2024 Yahoo. All rights reserved.