Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,435.87 +20.36 (+0.60%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,025.66 +47.09 (+0.26%) FTSE 100
8,221.55 +50.43 (+0.62%) Bitcoin USD
58,467.84 -2,430.04 (-3.99%) CMC Crypto 200
1,225.59 -35.59 (-2.82%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00015000 | 2024-06-24 10:18AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.55 | 0.00 | - | 7 | 0 | 292.97% |
| APLD250117C00015000 | 2024-06-28 11:44AM EDT | 2025-01-17 | 0.45 | 0.60 | 0.85 | 0.00 | - | 16 | 947 | 113.28% |
| APLD260116C00015000 | 2024-07-02 11:03AM EDT | 2026-01-16 | 1.85 | 0.55 | 1.85 | 0.00 | - | 1 | 0 | 82.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD250117P00015000 | 2024-01-25 3:50PM EDT | 2025-01-17 | 10.10 | 10.90 | 11.10 | 0.00 | - | - | 32 | 219.34% |
| APLD260116P00015000 | 2024-06-17 12:17PM EDT | 2026-01-16 | 10.91 | 7.60 | 10.30 | 0.00 | - | 5 | 10 | 67.19% |
© 2024 Yahoo. All rights reserved.