Singapore markets close in 11 minutes
Straits Times Index
3,439.31 +23.80 (+0.70%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,236.90 +65.78 (+0.81%) Bitcoin USD
57,720.81 -3,042.31 (-5.01%) CMC Crypto 200
1,217.89 -43.29 (-3.44%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00013000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 284.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00013000 | 2024-06-05 10:25AM EDT | 2024-07-19 | 8.70 | 6.10 | 6.40 | 0.00 | - | 5 | 0 | 150.00% |
© 2024 Yahoo. All rights reserved.