Singapore markets close in 58 minutes
Straits Times Index
3,436.46 +20.95 (+0.61%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,023.90 +45.33 (+0.25%) FTSE 100
8,218.03 +46.91 (+0.57%) Bitcoin USD
58,222.79 -2,534.44 (-4.17%) CMC Crypto 200
1,224.53 -36.65 (-2.91%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00012000 | 2024-06-20 2:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 49 | 192.19% |
| APLD250117C00012000 | 2024-07-03 11:37AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | +0.10 | +12.50% | 13 | 1,465 | 106.84% |
| APLD260116C00012000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 2.07 | 1.50 | 2.90 | 0.00 | - | 1 | 0 | 101.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00012000 | 2024-06-07 2:51PM EDT | 2024-07-19 | 7.50 | 5.10 | 6.00 | 0.00 | - | 3 | 0 | 250.00% |
| APLD250117P00012000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 8.50 | 8.90 | 9.10 | 0.00 | - | 4 | 0 | 258.79% |
| APLD260116P00012000 | 2024-06-11 2:24PM EDT | 2026-01-16 | 8.30 | 4.90 | 7.70 | 0.00 | - | 1 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.