Singapore markets close in 22 minutes
Straits Times Index
3,439.86 +24.35 (+0.71%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,231.06 +59.94 (+0.73%) Bitcoin USD
57,942.97 -2,771.93 (-4.57%) CMC Crypto 200
1,218.36 -42.82 (-3.39%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00011000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 111 | 151.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00011000 | 2024-06-07 2:49PM EDT | 2024-07-19 | 6.50 | 4.10 | 4.60 | 0.00 | - | 3 | 4 | 169.53% |
© 2024 Yahoo. All rights reserved.