Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,435.40 +19.89 (+0.58%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,021.07 +42.50 (+0.24%) FTSE 100
8,213.40 +42.28 (+0.52%) Bitcoin USD
58,448.27 -2,340.61 (-3.85%) CMC Crypto 200
1,224.44 -36.74 (-2.91%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00010000 | 2024-07-02 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,309 | 139.06% |
| APLD240816C00010000 | 2024-07-02 9:39AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 110.16% |
| APLD241018C00010000 | 2024-07-03 12:52PM EDT | 2024-10-18 | 0.85 | 0.65 | 0.90 | +0.12 | +16.44% | 2 | 1,035 | 112.70% |
| APLD250117C00010000 | 2024-07-03 10:31AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.40 | +0.10 | +9.52% | 97 | 12,567 | 106.06% |
| APLD260116C00010000 | 2024-07-03 12:17PM EDT | 2026-01-16 | 2.35 | 0.00 | 2.95 | +0.05 | +2.17% | 12 | 0 | 70.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00010000 | 2024-06-24 9:52AM EDT | 2024-07-19 | 3.80 | 3.10 | 3.50 | 0.00 | - | 10 | 0 | 127.34% |
| APLD250117P00010000 | 2024-06-20 1:14PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.50 | 0.00 | - | 8 | 0 | 100.78% |
| APLD260116P00010000 | 2024-06-28 11:51AM EDT | 2026-01-16 | 5.86 | 4.80 | 6.20 | 0.00 | - | 1 | 0 | 94.48% |
© 2024 Yahoo. All rights reserved.