Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,308.13 +456.51 (+0.75%) CMC Crypto 200
1,274.47 -9.36 (-0.73%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719C00001000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 4.80 | 3.30 | 7.10 | 0.00 | - | 1 | 16 | 726.56% |
| APLD240816C00001000 | 2024-06-27 9:43AM EDT | 2024-08-16 | 5.10 | 3.30 | 6.80 | 0.00 | - | 2 | 9 | 353.13% |
| APLD241018C00001000 | 2024-06-26 10:32AM EDT | 2024-10-18 | 6.00 | 3.30 | 7.10 | 0.00 | - | 5 | 31 | 308.59% |
| APLD250117C00001000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 5.20 | 4.60 | 5.20 | 0.00 | - | 1 | 20 | 228.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240719P00001000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 53 | 834.38% |
| APLD241018P00001000 | 2024-04-05 2:28PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 365.63% |
| APLD250117P00001000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 171.88% |
© 2024 Yahoo. All rights reserved.