Singapore markets close in 15 minutes
Straits Times Index
3,439.25 +23.74 (+0.70%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,028.28 +49.71 (+0.28%) FTSE 100
8,233.02 +61.90 (+0.76%) Bitcoin USD
57,702.22 -3,045.73 (-5.01%) CMC Crypto 200
1,218.33 -42.85 (-3.40%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:0.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00000500 | 2024-07-03 10:15AM EDT | 2024-07-05 | 6.66 | 5.60 | 8.20 | +1.49 | +28.82% | 10 | 1 | 0.00% |
| APLD240719C00000500 | 2024-06-20 2:06PM EDT | 2024-07-19 | 5.62 | 4.20 | 7.20 | 0.00 | - | - | 4 | 0.00% |
| APLD240726C00000500 | 2024-06-26 10:04AM EDT | 2024-07-26 | 7.09 | 4.20 | 8.00 | 0.00 | - | - | 0 | 0.00% |
| APLD241018C00000500 | 2024-06-27 11:05AM EDT | 2024-10-18 | 5.50 | 4.20 | 7.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.