Singapore markets close in 46 minutes

Straits Times Index
3,437.35
+21.84(+0.64%)
Nikkei
40,913.65
+332.89(+0.82%)
Hang Seng
18,032.44
+53.87(+0.30%)
FTSE 100
8,219.95
+48.83(+0.60%)
Bitcoin USD
58,416.58
-2,345.90(-3.86%)
CMC Crypto 200
1,217.54
-43.65(-3.46%)

Applied Digital Corporation (APLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

6.77

+0.43

(+6.78%)

At close: 01:00PM EDT

6.70

-0.07

(-1.03%)

After hours:

04:57PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.30	0.00	-	5	838	3.00	0.80	0.00	-	10	0
3.70	+0.32	+9.47%	2	0	5.00	2.10	0.00	-	21	0
3.00	+0.30	+11.11%	2	0	7.00	3.31	0.00	-	2	66
2.35	+0.05	+2.17%	12	0	10.00	5.86	0.00	-	1	0
2.07	0.00	-	1	0	12.00	8.30	0.00	-	1	0
1.85	0.00	-	1	0	15.00	10.91	0.00	-	5	10
1.25	0.00	-	6	0	17.00	-	-	-	-	-