Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,364.56 +25.99 (+0.78%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,750.69 +32.08 (+0.18%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,795.89 -505.56 (-0.80%) CMC Crypto 200
1,343.89 -0.62 (-0.05%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD260116C00003000 | 2024-07-01 3:55PM EDT | 3.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APLD260116C00005000 | 2024-07-01 2:10PM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APLD260116C00007000 | 2024-07-01 3:20PM EDT | 7.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APLD260116C00010000 | 2024-07-01 12:10PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| APLD260116C00012000 | 2024-06-27 3:16PM EDT | 12.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLD260116C00015000 | 2024-06-24 9:35AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLD260116C00017000 | 2024-07-01 3:20PM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD260116P00003000 | 2024-07-01 3:50PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APLD260116P00005000 | 2024-06-26 1:27PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| APLD260116P00007000 | 2024-06-26 9:35AM EDT | 7.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD260116P00010000 | 2024-06-28 11:51AM EDT | 10.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLD260116P00012000 | 2024-06-11 2:24PM EDT | 12.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLD260116P00015000 | 2024-06-17 12:17PM EDT | 15.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.