Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,435.71 +20.20 (+0.59%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,018.34 +39.77 (+0.22%) FTSE 100
8,214.93 +43.81 (+0.54%) Bitcoin USD
58,268.02 -2,515.15 (-4.14%) CMC Crypto 200
1,224.42 -36.77 (-2.92%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.30 | +5.77% | 1 | 20 | 1.00 | 0.10 | 0.00 | - | 3 | 13 |
| 2.45 | 0.00 | - | 3 | 165 | 2.00 | 0.17 | 0.00 | - | 100 | 155 |
| 4.10 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 1 | 458 | 3.00 | 0.37 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 3.50 | 0.52 | 0.00 | - | - | 1 |
| 3.40 | +0.20 | +6.25% | 4 | 0 | 4.00 | 0.90 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 2 | 2 | 4.50 | 1.00 | 0.00 | - | 15 | 0 |
| 2.85 | +0.37 | +14.92% | 26 | 0 | 5.00 | 1.15 | -0.05 | -4.17% | 3 | 1,167 |
| 2.65 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 2.43 | +0.28 | +13.02% | 2 | 0 | 6.00 | 1.90 | 0.00 | - | 1 | 0 |
| 1.90 | +0.20 | +11.76% | 10 | 0 | 7.00 | 2.24 | -0.36 | -13.85% | 5 | 0 |
| 1.67 | +0.27 | +19.29% | 1 | 0 | 8.00 | 3.50 | 0.00 | - | 122 | 0 |
| 1.15 | +0.10 | +9.52% | 97 | 12,567 | 10.00 | 4.90 | 0.00 | - | 8 | 0 |
| 0.90 | +0.10 | +12.50% | 13 | 1,465 | 12.00 | 8.50 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 16 | 947 | 15.00 | 10.10 | 0.00 | - | - | 32 |
| 0.50 | +0.06 | +13.64% | 2 | 0 | 17.00 | 12.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.