Singapore markets close in 51 minutes
Straits Times Index
3,435.86 +20.35 (+0.60%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,031.20 +52.63 (+0.29%) FTSE 100
8,221.18 +50.06 (+0.61%) Bitcoin USD
58,383.76 -2,392.95 (-3.94%) CMC Crypto 200
1,220.44 -40.74 (-3.23%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 0 | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
| 4.70 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2.00 | 0.54 | 0.00 | - | 10 | 0 |
| 3.70 | 0.00 | - | - | 10 | 2.50 | - | - | - | - | - |
| 4.12 | 0.00 | - | 88 | 399 | 3.00 | 0.20 | 0.00 | - | 124 | 0 |
| 3.03 | 0.00 | - | 30 | 0 | 3.50 | - | - | - | - | - |
| 3.00 | -0.41 | -12.02% | 11 | 0 | 4.00 | 0.40 | -0.15 | -27.27% | 10 | 173 |
| 2.85 | +0.30 | +11.76% | 22 | 0 | 4.50 | 0.55 | -0.30 | -35.29% | 20 | 0 |
| 2.35 | 0.00 | - | 29 | 0 | 5.00 | 0.80 | 0.00 | - | 2 | 241 |
| 2.15 | +0.10 | +4.88% | 1 | 0 | 5.50 | 1.30 | 0.00 | - | 5 | 0 |
| 2.00 | +0.20 | +11.11% | 10 | 0 | 6.00 | 1.37 | 0.00 | - | 1 | 4 |
| 1.55 | +0.30 | +24.00% | 14 | 0 | 7.00 | 4.26 | 0.00 | - | 1 | 4 |
| 1.25 | +0.15 | +13.64% | 56 | 518 | 8.00 | 4.80 | 0.00 | - | 2 | 9 |
| 1.07 | +0.32 | +42.67% | 3 | 0 | 9.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.85 | +0.12 | +16.44% | 2 | 1,035 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.