Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,435.11 +19.60 (+0.57%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,020.37 +41.80 (+0.23%) FTSE 100
8,213.67 +42.55 (+0.52%) Bitcoin USD
58,493.03 -2,374.82 (-3.90%) CMC Crypto 200
1,224.57 -36.61 (-2.90%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 9 | 1.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 3 | 2.00 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 5 | 63 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.25 | 0.00 | - | - | 30 |
| 1.60 | 0.00 | - | 4 | 0 | 5.00 | 0.52 | 0.00 | - | 1 | 11 |
| 1.54 | +0.19 | +14.07% | 21 | 0 | 6.00 | 0.85 | 0.00 | - | 3 | 15 |
| 1.20 | +0.35 | +41.18% | 10 | 0 | 7.00 | - | - | - | - | - |
| 0.82 | +0.22 | +36.67% | 61 | 0 | 8.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 26 | 9.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 19 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.