Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,365.29 +26.72 (+0.80%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,747.06 +28.45 (+0.16%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,787.01 -511.50 (-0.81%) CMC Crypto 200
1,343.30 -1.21 (-0.09%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240816C00001000 | 2024-06-27 9:43AM EDT | 1.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD240816C00002000 | 2024-07-01 1:58PM EDT | 2.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD240816C00003000 | 2024-07-01 10:26AM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APLD240816C00005000 | 2024-07-01 3:54PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APLD240816C00006000 | 2024-07-01 3:41PM EDT | 6.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APLD240816C00007000 | 2024-07-01 3:00PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APLD240816C00008000 | 2024-07-01 3:58PM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10,006 | 0 | 12.50% |
| APLD240816C00009000 | 2024-07-01 10:06AM EDT | 9.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APLD240816C00010000 | 2024-06-27 10:29AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240816P00004000 | 2024-06-25 9:48AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APLD240816P00005000 | 2024-06-27 2:37PM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLD240816P00006000 | 2024-07-01 10:29AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.