Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,435.85 +20.34 (+0.60%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,017.40 +38.83 (+0.22%) FTSE 100
8,215.16 +44.04 (+0.54%) Bitcoin USD
58,472.36 -2,409.04 (-3.96%) CMC Crypto 200
1,228.13 -33.05 (-2.62%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 3 | 0 | 3.50 | 0.20 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 17 | 4.50 | 0.37 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 12 | 5.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 40 | 0 | 5.50 | 1.15 | 0.00 | - | - | 0 |
| 1.30 | +0.05 | +4.00% | 20 | 48 | 6.00 | - | - | - | - | - |
| 1.30 | +0.45 | +52.94% | 2,209 | 47 | 6.50 | 1.37 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 10 | 7.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.