Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,363.41 +24.84 (+0.74%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,763.84 +45.23 (+0.26%) FTSE 100
8,166.76 0.00 (0.00%) Bitcoin USD
62,614.33 -740.74 (-1.17%) CMC Crypto 200
1,346.72 +2.21 (+0.16%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240802C00003500 | 2024-06-28 10:32AM EDT | 3.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD240802C00004000 | 2024-06-20 2:08PM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLD240802C00004500 | 2024-07-01 1:01PM EDT | 4.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLD240802C00005000 | 2024-06-26 1:19PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| APLD240802C00005500 | 2024-07-01 12:45PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLD240802C00006000 | 2024-07-01 10:32AM EDT | 6.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLD240802C00006500 | 2024-07-01 3:59PM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| APLD240802C00007500 | 2024-06-25 10:03AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APLD240802C00008000 | 2024-06-27 9:30AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240802P00003500 | 2024-06-21 12:10PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLD240802P00004500 | 2024-07-01 1:55PM EDT | 4.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLD240802P00005500 | 2024-06-24 11:35AM EDT | 5.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APLD240802P00006500 | 2024-06-27 12:29PM EDT | 6.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.