Singapore markets close in 59 minutes
Straits Times Index
3,434.53 +19.02 (+0.56%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,026.49 +47.92 (+0.27%) FTSE 100
8,216.24 +45.12 (+0.55%) Bitcoin USD
58,163.99 -2,643.33 (-4.35%) CMC Crypto 200
1,224.17 -37.01 (-2.93%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.86 | 0.00 | - | 4 | 0 | 3.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 2 | 4.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 5.00 | 0.28 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 3 | 0 | 5.50 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 43 | 0 | 6.00 | - | - | - | - | - |
| 1.10 | +0.40 | +57.14% | 1 | 158 | 6.50 | 0.80 | 0.00 | - | - | 0 |
| 0.77 | +0.17 | +28.33% | 4 | 110 | 7.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 103 | 7.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 8.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 0.25 | -1.90 | -88.37% | 1 | 0 | 9.50 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.