Singapore markets close in 2 hours
Straits Times Index
3,363.37 +24.80 (+0.74%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,744.41 +25.80 (+0.15%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,779.83 -560.07 (-0.88%) CMC Crypto 200
1,347.46 +2.96 (+0.22%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240726C00000500 | 2024-06-26 10:04AM EDT | 0.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLD240726C00003000 | 2024-06-14 1:31PM EDT | 3.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APLD240726C00003500 | 2024-06-12 9:43AM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLD240726C00004500 | 2024-06-25 10:30AM EDT | 4.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD240726C00005000 | 2024-07-01 1:01PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLD240726C00005500 | 2024-06-28 11:31AM EDT | 5.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APLD240726C00006000 | 2024-07-01 3:21PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APLD240726C00006500 | 2024-07-01 12:04PM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| APLD240726C00007000 | 2024-07-01 2:20PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APLD240726C00007500 | 2024-06-26 10:04AM EDT | 7.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APLD240726C00008000 | 2024-07-01 11:56AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APLD240726C00008500 | 2024-06-27 2:00PM EDT | 8.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APLD240726C00009500 | 2024-07-01 3:52PM EDT | 9.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240726P00005000 | 2024-07-01 1:32PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APLD240726P00006500 | 2024-06-26 10:29AM EDT | 6.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| APLD240726P00009500 | 2024-06-26 12:46PM EDT | 9.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.