Singapore markets close in 43 minutes
Straits Times Index
3,436.34 +20.83 (+0.61%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,033.48 +54.91 (+0.31%) FTSE 100
8,222.66 +51.54 (+0.63%) Bitcoin USD
58,202.45 -2,562.80 (-4.22%) CMC Crypto 200
1,219.60 -41.58 (-3.30%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.62 | 0.00 | - | - | 4 | 0.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 16 | 1.00 | 0.05 | 0.00 | - | 1 | 53 |
| 4.30 | 0.00 | - | 1 | 186 | 2.00 | 0.06 | 0.00 | - | 15 | 412 |
| 3.80 | +0.50 | +15.15% | 76 | 0 | 3.00 | 0.10 | 0.00 | - | 180 | 479 |
| - | - | - | - | - | 3.50 | 0.04 | -0.06 | -60.00% | 30 | 30 |
| 2.85 | +0.50 | +21.28% | 4 | 0 | 4.00 | 0.05 | -0.01 | -16.67% | 40 | 0 |
| 1.86 | 0.00 | - | 2 | 70 | 4.50 | 0.18 | +0.08 | +80.00% | 52 | 0 |
| 1.85 | +0.30 | +19.35% | 596 | 14,054 | 5.00 | 0.15 | -0.06 | -28.57% | 14 | 5,311 |
| 1.60 | +0.42 | +35.59% | 75 | 0 | 5.50 | 0.23 | -0.12 | -34.29% | 54 | 656 |
| 1.20 | +0.32 | +36.36% | 413 | 0 | 6.00 | 0.44 | -0.11 | -20.00% | 7 | 1,371 |
| 0.90 | +0.25 | +38.46% | 42 | 2,979 | 6.50 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 31 | 6,977 | 7.00 | 0.90 | -0.22 | -19.64% | 30 | 0 |
| 0.50 | +0.14 | +38.89% | 8 | 23 | 7.50 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 487 | 2,006 | 8.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.30 | +0.10 | +50.00% | 7 | 638 | 8.50 | 2.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 9.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 2,309 | 10.00 | 3.80 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 1 | 111 | 11.00 | 6.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 20 | 49 | 12.00 | 7.50 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 13.00 | 8.70 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 50 | 60 | 14.00 | 9.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.