Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,436.53 +21.02 (+0.62%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,012.25 +33.68 (+0.19%) FTSE 100
8,216.45 +45.33 (+0.55%) Bitcoin USD
58,256.30 -2,540.19 (-4.18%) CMC Crypto 200
1,225.69 -35.49 (-2.82%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.10 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 2 | 61 | 4.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 150 | 0 | 4.50 | 0.05 | 0.00 | - | 122 | 0 |
| 1.71 | +0.26 | +17.93% | 3 | 47 | 5.00 | 0.05 | 0.00 | - | 25 | 37 |
| 1.18 | 0.00 | - | 3 | 14 | 5.50 | - | - | - | - | - |
| 0.85 | +0.21 | +32.81% | 2 | 0 | 6.00 | 0.60 | 0.00 | - | 2 | 2 |
| 0.70 | +0.27 | +62.79% | 43 | 0 | 6.50 | 0.90 | 0.00 | - | - | 7 |
| 0.50 | +0.28 | +127.27% | 315 | 256 | 7.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 2 | 91 | 7.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 99 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 172 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.