Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,365.08 +26.51 (+0.79%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,747.57 +28.96 (+0.16%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,781.54 -515.35 (-0.81%) CMC Crypto 200
1,343.88 -0.62 (-0.05%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712C00004000 | 2024-06-24 10:42AM EDT | 4.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD240712C00004500 | 2024-06-24 12:36PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| APLD240712C00005000 | 2024-06-27 11:11AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD240712C00005500 | 2024-07-01 3:40PM EDT | 5.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APLD240712C00006000 | 2024-07-01 3:50PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APLD240712C00006500 | 2024-07-01 3:57PM EDT | 6.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.20% |
| APLD240712C00007000 | 2024-07-01 3:26PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| APLD240712C00007500 | 2024-07-01 2:19PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| APLD240712C00008000 | 2024-07-01 12:46PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APLD240712C00008500 | 2024-07-01 1:52PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240712P00003500 | 2024-05-31 12:24PM EDT | 3.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 584.38% |
| APLD240712P00004500 | 2024-07-01 2:51PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| APLD240712P00005000 | 2024-06-28 3:59PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLD240712P00006000 | 2024-06-28 3:33PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APLD240712P00006500 | 2024-06-26 3:21PM EDT | 6.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.