Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,436.89 +21.38 (+0.63%) Nikkei
40,913.65 +332.89 (+0.82%) Hang Seng
18,024.67 +46.10 (+0.26%) FTSE 100
8,215.62 +44.50 (+0.54%) Bitcoin USD
58,251.71 -2,544.12 (-4.18%) CMC Crypto 200
1,224.59 -36.60 (-2.90%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | +1.49 | +28.82% | 10 | 1 | 0.50 | - | - | - | - | - |
| 4.20 | -0.89 | -17.49% | 1 | 11 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.23 | 0.00 | - | 2 | 0 |
| 2.70 | +0.65 | +31.71% | 1 | 3 | 4.00 | 0.20 | 0.00 | - | 1 | 2 |
| 1.72 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 2 | 206 | 5.00 | 0.05 | 0.00 | - | 3 | 238 |
| 1.20 | +0.21 | +21.21% | 28 | 0 | 5.50 | 0.03 | 0.00 | - | 5 | 0 |
| 0.81 | +0.25 | +44.64% | 47 | 549 | 6.00 | 0.05 | -0.05 | -50.00% | 1 | 190 |
| 0.41 | +0.26 | +173.33% | 56 | 1,874 | 6.50 | 0.40 | +0.23 | +135.29% | 1 | 28 |
| 0.15 | +0.05 | +50.00% | 78 | 0 | 7.00 | 0.30 | -0.30 | -50.00% | 21 | 32 |
| 0.10 | 0.00 | - | 74 | 26 | 7.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 40 | 8.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 10 | 72 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 2.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.