Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,364.85 +26.28 (+0.79%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,732.23 +13.62 (+0.08%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,787.63 -546.66 (-0.86%) CMC Crypto 200
1,346.89 +2.38 (+0.18%)
Applied Digital Corporation (APLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705C00000500 | 2024-06-18 9:30AM EDT | 0.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLD240705C00002500 | 2024-06-26 10:16AM EDT | 2.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLD240705C00004000 | 2024-06-20 11:55AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLD240705C00004500 | 2024-06-25 12:37PM EDT | 4.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APLD240705C00005000 | 2024-07-01 3:14PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| APLD240705C00005500 | 2024-07-01 3:59PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APLD240705C00006000 | 2024-07-01 3:51PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| APLD240705C00006500 | 2024-07-01 3:57PM EDT | 6.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.20% |
| APLD240705C00007000 | 2024-07-01 3:32PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| APLD240705C00007500 | 2024-07-01 1:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APLD240705C00008000 | 2024-06-26 2:23PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APLD240705C00008500 | 2024-06-28 9:30AM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLD240705P00003500 | 2024-06-12 1:07PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLD240705P00004000 | 2024-06-06 12:26PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APLD240705P00005000 | 2024-07-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APLD240705P00005500 | 2024-07-01 10:27AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APLD240705P00006000 | 2024-07-01 3:57PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| APLD240705P00006500 | 2024-07-01 3:44PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| APLD240705P00007000 | 2024-06-27 9:47AM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APLD240705P00009000 | 2024-06-26 1:39PM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.