Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.19 -808.29 (-1.25%) CMC Crypto 200
1,332.45 -64.08 (-4.59%)
Agora, Inc. (API)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517C00002500 | 2024-03-15 2:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.22% |
| API240621C00002500 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 115 | 92.97% |
| API240920C00002500 | 2024-04-16 9:53AM EDT | 2024-09-20 | 0.30 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API240517P00002500 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 157.81% |
| API240621P00002500 | 2024-04-01 9:48AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 97.66% |
| API240920P00002500 | 2024-03-12 12:25PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.