Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240517C00002500 | 2024-03-15 2:18PM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.63% |
API240517C00005000 | 2024-03-26 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 228.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240517P00002500 | 2024-03-15 9:31AM EDT | 2.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 211.72% |