API - Agora, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API230616C00002500 | 2023-05-26 1:01PM EDT | 2.50 | 0.54 | 0.35 | 0.65 | -0.16 | -22.86% | 5 | 130 | 107.03% |
| API230616C00005000 | 2023-05-26 2:41PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 169 | 142.19% |
| API230616C00007500 | 2023-04-24 1:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 39 | 215.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| API230616P00002500 | 2023-05-24 1:44PM EDT | 2.50 | 0.11 | 0.15 | 0.20 | 0.00 | - | 10 | 101 | 132.81% |
| API230616P00005000 | 2023-04-10 3:45PM EDT | 5.00 | 1.85 | 1.30 | 2.40 | 0.00 | - | 4 | 19 | 284.38% |
© 2023 Yahoo. All rights reserved.