Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240920C00002500 | 2024-04-16 9:53AM EDT | 2.50 | 0.30 | 0.40 | 1.00 | 0.00 | - | 2 | 2 | 108.79% |
API240920C00005000 | 2024-05-01 2:35PM EDT | 5.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 217 | 98.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240920P00002500 | 2024-03-12 12:25PM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.84% |