Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240621C00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 115 | 94.53% |
API240621C00005000 | 2024-04-25 2:37PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 88 | 103.13% |
API240621C00007500 | 2024-01-03 2:31PM EDT | 7.50 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 2 | 165.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240621P00002500 | 2024-04-01 9:48AM EDT | 2.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 99.61% |