Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,399.17 +234.82 (+0.37%) CMC Crypto 200
1,313.43 +36.45 (+2.85%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00095000 | 2024-04-25 2:18PM EDT | 2024-07-19 | 25.20 | 26.90 | 29.50 | 0.00 | - | 2 | 121 | 52.22% |
| APH241018C00095000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 19.50 | 29.40 | 31.60 | 0.00 | - | 35 | 44 | 46.45% |
| APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 29 | 522 | 68.36% |
| APH240719P00095000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.70 | 0.00 | - | 1 | 465 | 39.70% |
| APH241018P00095000 | 2024-04-23 10:16AM EDT | 2024-10-18 | 1.40 | 0.50 | 0.65 | 0.00 | - | 41 | 37 | 26.32% |
| APH241115P00095000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.85 | -0.20 | -22.22% | 1 | 335 | 26.03% |
© 2024 Yahoo. All rights reserved.