Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.20 +399.54 (+0.63%) CMC Crypto 200
1,317.40 +40.42 (+3.17%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.00 | +1.25 | +47.17% | 28 | 2,958 | 26.91% |
| APH240621C00120000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.80 | +1.30 | +28.89% | 13 | 99 | 24.81% |
| APH240719C00120000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 7.10 | 6.70 | 6.90 | +1.60 | +29.09% | 1 | 1,599 | 24.82% |
| APH241018C00120000 | 2024-05-03 11:07AM EDT | 2024-10-18 | 9.80 | 10.10 | 10.50 | -0.40 | -3.92% | 1 | 489 | 27.89% |
| APH241115C00120000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 11.90 | 11.20 | 11.50 | 0.00 | - | 3 | 591 | 28.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | -0.70 | -42.42% | 37 | 1,104 | 23.15% |
| APH240621P00120000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 2.25 | 2.30 | 2.45 | -0.85 | -27.42% | 62 | 258 | 20.62% |
| APH240719P00120000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 3.36 | 3.00 | 3.20 | -0.74 | -18.05% | 5 | 192 | 19.91% |
| APH241018P00120000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 5.80 | 5.20 | 5.40 | -0.90 | -13.43% | 10 | 248 | 20.29% |
| APH241115P00120000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 7.30 | 5.80 | 6.10 | 0.00 | - | 207 | 291 | 20.79% |
© 2024 Yahoo. All rights reserved.