Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,934.95 +1,829.91 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00110000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 9.90 | 11.60 | 15.20 | 0.00 | - | 1 | 397 | 79.13% |
| APH240621C00110000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 13.70 | 13.50 | 14.80 | +1.70 | +14.17% | 8 | 14 | 39.21% |
| APH240719C00110000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 13.00 | 14.40 | 14.70 | 0.00 | - | 5 | 248 | 30.64% |
| APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 16.50 | 17.40 | 0.00 | - | 1 | 76 | 31.24% |
| APH241115C00110000 | 2024-04-30 3:25PM EDT | 2024-11-15 | 17.14 | 17.90 | 18.50 | 0.00 | - | 1 | 203 | 32.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 40 | 3,993 | 40.23% |
| APH240621P00110000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.55 | -0.24 | -35.29% | 2 | 163 | 24.24% |
| APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.02 | 0.75 | 0.90 | 0.00 | - | 15 | 1,026 | 22.47% |
| APH241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.75 | 2.25 | 2.40 | 0.00 | - | 17 | 137 | 22.19% |
| APH241115P00110000 | 2024-05-01 12:38PM EDT | 2024-11-15 | 3.80 | 2.45 | 2.90 | 0.00 | - | 34 | 143 | 22.43% |
© 2024 Yahoo. All rights reserved.