Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,011.63 +1,077.74 (+1.71%) CMC Crypto 200
1,328.15 +51.17 (+4.01%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 22.70 | 23.20 | 0.00 | - | 10 | 62 | 66.80% |
| APH240719C00100000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 22.10 | 23.60 | 24.30 | 0.00 | - | 3 | 337 | 42.90% |
| APH241018C00100000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 22.80 | 24.80 | 26.00 | 0.00 | - | 1 | 50 | 37.61% |
| APH241115C00100000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.80 | 24.00 | 26.40 | 0.00 | - | 10 | 11 | 36.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00100000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.45 | 0.00 | - | 200 | 3,925 | 81.35% |
| APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.05 | 1.55 | 0.00 | - | 1 | 308 | 41.94% |
| APH241018P00100000 | 2024-05-03 1:05PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.00 | -0.35 | -25.00% | 1 | 8 | 24.77% |
| APH241115P00100000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.25 | -0.30 | -20.69% | 5 | 165 | 24.48% |
© 2024 Yahoo. All rights reserved.