Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.58 -20.25 (-1.58%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00090000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 101.32% |
| APH241018C00090000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 33.10 | 46.80 | 50.20 | 0.00 | - | 1 | 37 | 421.17% |
| APH241115C00090000 | 2024-06-21 2:51PM EDT | 2024-11-15 | 0.48 | 0.15 | 2.25 | 0.00 | - | 8 | 427 | 49.98% |
| APH250117C00090000 | 2024-06-12 1:07PM EDT | 2025-01-17 | 0.95 | 0.55 | 2.80 | 0.00 | - | - | 23 | 45.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00090000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 322 | 0.00% |
| APH241018P00090000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.55 | 0.00 | - | 1 | 6 | 0.00% |
| APH241115P00090000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 0.51 | 19.30 | 23.30 | 0.00 | - | 39 | 0 | 34.55% |
© 2024 Yahoo. All rights reserved.