Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.38 -795.43 (-1.29%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00085000 | 2024-01-18 4:07PM EDT | 2024-07-19 | 14.80 | 21.10 | 25.00 | 0.00 | - | 5 | 16 | 448.90% |
| APH241018C00085000 | 2024-06-20 1:07PM EDT | 2024-10-18 | 0.60 | 0.20 | 2.25 | 0.00 | - | 1 | 207 | 49.24% |
| APH241115C00085000 | 2024-06-24 9:35AM EDT | 2024-11-15 | 0.74 | 0.40 | 2.30 | 0.00 | - | 240 | 237 | 44.43% |
| APH250117C00085000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 0.72 | 0.55 | 1.80 | 0.00 | - | - | 70 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00085000 | 2024-03-01 12:14PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 633 | 0.00% |
| APH241115P00085000 | 2024-04-11 12:22PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.