Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00082500 | 2024-06-26 11:41AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 2 | 45.51% |
| APH241018C00082500 | 2024-06-24 3:40PM EDT | 2024-10-18 | 0.60 | 0.25 | 2.45 | 0.00 | - | 21 | 263 | 47.31% |
| APH241115C00082500 | 2024-06-20 9:42AM EDT | 2024-11-15 | 1.65 | 0.55 | 1.30 | 0.00 | - | 14 | 342 | 33.12% |
| APH250117C00082500 | 2024-06-26 11:30AM EDT | 2025-01-17 | 1.45 | 0.55 | 3.60 | 0.00 | - | 43 | 1,043 | 41.87% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.