Singapore markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.37-0.12 (-0.18%)
At close: 04:00PM EDT
67.42 +0.05 (+0.07%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719C000800002024-06-18 10:40AM EDT2024-07-190.150.000.500.00-2857.03%
APH240816C000800002024-06-28 9:40AM EDT2024-08-160.300.150.40+0.08+36.36%3435.16%
APH241018C000800002024-06-27 11:33AM EDT2024-10-180.720.702.400.00-14342.99%
APH241115C000800002024-06-26 11:54AM EDT2024-11-151.250.302.900.00-11,19541.98%
APH250117C000800002024-06-26 9:31AM EDT2025-01-171.950.902.500.00-216232.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719P000800002024-01-25 12:09PM EDT2024-07-190.550.100.750.00-5320.00%
APH241115P000800002024-06-27 10:24AM EDT2024-11-1513.2011.6013.300.00-22824.05%