Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,149.08 +2.22 (+0.03%) Bitcoin USD
65,721.56 -799.23 (-1.20%) CMC Crypto 200
1,369.48 -18.68 (-1.35%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00080000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| APH240719C00080000 | 2024-05-24 10:03AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| APH241018C00080000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| APH241115C00080000 | 2024-06-14 10:35AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 6.25% |
| APH250117C00080000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00080000 | 2024-01-25 12:09PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 0.00% |
| APH241115P00080000 | 2024-06-05 3:47PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.