Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.80 -839.66 (-1.37%) CMC Crypto 200
1,263.58 -20.25 (-1.58%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00080000 | 2024-06-18 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 57.03% |
| APH240816C00080000 | 2024-06-28 9:40AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | +0.08 | +36.36% | 3 | 4 | 35.16% |
| APH241018C00080000 | 2024-06-27 11:33AM EDT | 2024-10-18 | 0.72 | 0.70 | 2.40 | 0.00 | - | 1 | 43 | 42.99% |
| APH241115C00080000 | 2024-06-26 11:54AM EDT | 2024-11-15 | 1.25 | 0.30 | 2.90 | 0.00 | - | 1 | 1,195 | 41.98% |
| APH250117C00080000 | 2024-06-26 9:31AM EDT | 2025-01-17 | 1.95 | 0.90 | 2.50 | 0.00 | - | 2 | 162 | 32.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00080000 | 2024-01-25 12:09PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 0.00% |
| APH241115P00080000 | 2024-06-27 10:24AM EDT | 2024-11-15 | 13.20 | 11.60 | 13.30 | 0.00 | - | 2 | 28 | 24.05% |
© 2024 Yahoo. All rights reserved.