Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,669.79 -815.67 (-1.33%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00077500 | 2024-06-28 10:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 7 | 327 | 39.06% |
| APH241018C00077500 | 2024-06-25 1:24PM EDT | 2024-10-18 | 1.20 | 0.55 | 2.35 | 0.00 | - | 6 | 193 | 38.42% |
| APH241115C00077500 | 2024-06-24 10:23AM EDT | 2024-11-15 | 2.04 | 0.50 | 1.75 | 0.00 | - | 5 | 550 | 30.03% |
| APH250117C00077500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.25 | 2.70 | 3.10 | 0.00 | - | - | 2 | 32.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00077500 | 2024-06-21 12:16PM EDT | 2024-07-19 | 8.84 | 8.00 | 12.20 | 0.00 | - | 2 | 0 | 83.62% |
| APH241018P00077500 | 2024-06-21 10:38AM EDT | 2024-10-18 | 10.00 | 9.00 | 11.60 | 0.00 | - | 12 | 11 | 31.21% |
| APH241115P00077500 | 2024-06-27 10:30AM EDT | 2024-11-15 | 11.00 | 9.10 | 11.30 | 0.00 | - | 21 | 19 | 25.51% |
| APH250117P00077500 | 2024-06-03 11:32AM EDT | 2025-01-17 | 12.05 | 9.00 | 12.20 | 0.00 | - | - | 8 | 26.92% |
© 2024 Yahoo. All rights reserved.