Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,693.60 -886.19 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00075000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 17 | 1,478 | 38.57% |
| APH240816C00075000 | 2024-06-28 2:08PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 62 | 301 | 31.79% |
| APH241018C00075000 | 2024-06-28 3:23PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.65 | +0.07 | +4.58% | 10 | 572 | 28.44% |
| APH241115C00075000 | 2024-06-28 3:27PM EDT | 2024-11-15 | 2.16 | 1.40 | 2.35 | -0.04 | -1.82% | 11 | 2,602 | 30.30% |
| APH250117C00075000 | 2024-06-28 12:07PM EDT | 2025-01-17 | 3.30 | 2.55 | 3.20 | +0.35 | +11.86% | 2 | 842 | 29.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00075000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 7.01 | 5.40 | 9.10 | 0.00 | - | 1 | 25 | 62.31% |
| APH241018P00075000 | 2024-06-27 10:20AM EDT | 2024-10-18 | 8.70 | 8.00 | 9.90 | 0.00 | - | 111 | 123 | 33.29% |
| APH241115P00075000 | 2024-06-27 10:20AM EDT | 2024-11-15 | 9.00 | 7.20 | 9.70 | 0.00 | - | 1 | 191 | 28.41% |
| APH250117P00075000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 8.75 | 7.10 | 10.30 | 0.00 | - | - | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.