Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,643.01 -856.14 (-1.39%) CMC Crypto 200
1,264.89 -18.93 (-1.47%)
Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00072500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | +0.11 | +45.83% | 48 | 1,603 | 28.61% |
| APH241018C00072500 | 2024-06-28 2:28PM EDT | 2024-10-18 | 2.24 | 1.25 | 2.80 | +0.01 | +0.45% | 16 | 519 | 32.07% |
| APH241115C00072500 | 2024-06-28 3:56PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.10 | +0.20 | +6.90% | 8 | 4,610 | 30.57% |
| APH250117C00072500 | 2024-06-26 12:51PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.10 | 0.00 | - | 51 | 344 | 30.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00072500 | 2024-06-14 10:10AM EDT | 2024-07-19 | 5.30 | 3.50 | 5.60 | 0.00 | - | 5 | 11 | 31.64% |
| APH241018P00072500 | 2024-06-26 11:18AM EDT | 2024-10-18 | 6.90 | 6.20 | 6.60 | 0.00 | - | 162 | 855 | 22.32% |
| APH241115P00072500 | 2024-06-28 2:22PM EDT | 2024-11-15 | 6.90 | 6.10 | 7.00 | -0.40 | -5.48% | 6 | 173 | 22.68% |
| APH250117P00072500 | 2024-06-28 10:37AM EDT | 2025-01-17 | 7.10 | 6.60 | 7.60 | +0.95 | +15.45% | 88 | 198 | 22.09% |
© 2024 Yahoo. All rights reserved.